Cable One - 股票价格

股票价格
124.64
每天变化
-8.07 -6.08%
每月一次
-4.33%
每年
-63.24%
Q3 预测
120.96

物价 Chg 天 年 日
Apple 211.16 -1.25 -0.59% -8.30% 2025-07-11
Akamai 77.38 -2.06 -2.59% -18.69% 2025-07-11
American Tower 219.24 -1.77 -0.80% 4.08% 2025-07-11
Amazon 225.02 2.76 1.24% 15.87% 2025-07-11
Meliuz 7.37 0.65 9.67% 21.02% 2025-07-11
Cogeco Cable 72.26 -0.33 -0.45% 33.96% 2025-07-11
Crown Castle International 102.76 -1.21 -1.16% -0.71% 2025-07-11
Cogent Communications 49.40 -1.12 -2.22% -23.98% 2025-07-11
Cogeco 68.25 -0.69 -1.00% 36.50% 2025-07-11
Charter Communications 392.20 -9.38 -2.34% 26.11% 2025-07-11
Comcast 34.99 -0.43 -1.21% -8.62% 2025-07-11
Criteo 23.73 -0.53 -2.18% -41.07% 2025-07-11
Enero 0.97 -0.03 -3.00% -23.02% 2025-07-11
Elang Mahkota 490.00 2.00 0.41% 12.90% 2025-07-11
FC Porto 1.12 0.02 1.82% 0.90% 2025-07-11
Juventus Football Club 2.90 -0.04 -1.29% 19.51% 2025-07-11
MDC Partners 4.65 -0.02 -0.43% -34.60% 2025-07-11
Modern Times 119.30 -1.20 -1.00% 36.19% 2025-07-11
Netflix 1,245.11 -5.48 -0.44% 92.45% 2025-07-11
Nexstar Broadcasting 180.02 -4.91 -2.66% 3.42% 2025-07-11
New York Times 55.96 -0.42 -0.74% 5.74% 2025-07-11
SBA Communications 228.80 -3.99 -1.71% 7.50% 2025-07-11
Scholastic 21.45 -0.68 -3.07% -42.07% 2025-07-11
Sporting Clube de Portugal Futebol 0.97 0.02 2.11% 10.23% 2025-07-11
T4F Entretenimento 6.44 0 0% -62.12% 2025-07-11
Sirius XM 24.21 -0.28 -1.14% -34.74% 2025-07-11
SL Benfica 5.50 0.16 3.00% 75.72% 2025-07-11
Tencent 63.06 -0.08 -0.13% 25.00% 2025-07-11
Telephone Data Systems 39.45 -0.02 -0.05% 87.06% 2025-07-11
T-Mobile Us 227.76 -0.39 -0.17% 26.80% 2025-07-11
Townsquare Media 8.16 -0.09 -1.09% -28.61% 2025-07-11
United States Cellular 69.99 2.41 3.57% 22.79% 2025-07-11
Verizon 41.62 -0.41 -0.98% 0.43% 2025-07-11
Yandex 3,993.50 -1.50 -0.04% 2.14% 2025-07-13
Ziff Davis 32.68 -1.06 -3.14% -32.19% 2025-07-11

物价 天 年 日
US400 3172 -26.82 -0.84% 5.02% 2025-07-11