Cable One - 股票价格

股票价格
144.67
每天变化
-2.89 -1.96%
每月一次
-45.87%
每年
-61.48%
Q2 预测
149.66

物价 Chg 天 年 日
Apple 200.15 0.14 0.07% 4.63% 2025-05-30
Akamai 76.09 -0.33 -0.43% -15.59% 2025-05-29
American Tower 214.67 1.05 0.49% 9.33% 2025-05-30
Amazon 205.54 -0.08 -0.04% 14.64% 2025-05-30
Meliuz 8.09 -0.73 -8.28% 52.93% 2025-05-30
Cogeco Cable 68.88 0.73 1.07% 31.68% 2025-05-30
Crown Castle International 100.13 -0.15 -0.15% -2.42% 2025-05-30
Cogent Communications 45.72 -1.78 -3.75% -22.80% 2025-05-30
Cogeco 64.88 0.57 0.89% 36.73% 2025-05-30
Charter Communications 395.95 0.41 0.10% 37.88% 2025-05-30
Comcast 34.73 0.45 1.31% -10.58% 2025-05-30
Criteo 25.58 0.10 0.39% -34.44% 2025-05-30
Enero 0.69 -0.01 -0.72% -55.66% 2025-05-30
Elang Mahkota 570.00 20.00 3.64% 32.56% 2025-05-28
FC Porto 1.04 0.08 8.33% -20.00% 2025-05-30
Juventus Football Club 3.14 0.02 0.51% 63.00% 2025-05-30
MDC Partners 4.55 -0.30 -6.10% -34.42% 2025-05-30
Modern Times 108.10 0.30 0.28% 15.62% 2025-05-30
Netflix 1,208.50 24.08 2.03% 86.67% 2025-05-30
Nexstar Broadcasting 169.93 -0.63 -0.37% 2.56% 2025-05-30
New York Times 57.20 0.70 1.24% 11.72% 2025-05-30
SBA Communications 230.75 0.51 0.22% 17.42% 2025-05-30
Scholastic 17.28 0.06 0.35% -52.37% 2025-05-30
Sporting Clube de Portugal Futebol 1.04 0.04 4.00% 10.05% 2025-05-30
T4F Entretenimento 6.46 0.23 3.69% -63.91% 2025-05-30
Sirius XM 21.77 -0.62 -2.77% -22.80% 2025-05-30
SL Benfica 5.82 -0.16 -2.68% 89.58% 2025-05-30
Tencent 62.85 -1.46 -2.27% 35.16% 2025-05-30
Telephone Data Systems 34.49 0.32 0.92% 73.38% 2025-05-30
T-Mobile Us 242.82 3.69 1.54% 42.25% 2025-05-30
Townsquare Media 6.93 0.18 2.67% -37.06% 2025-05-30
United States Cellular 62.02 0.13 0.20% 11.82% 2025-05-30
Verizon 43.92 0.61 1.41% 6.58% 2025-05-30
Yandex 4,179.00 62.00 1.51% 4.56% 2025-05-30
Ziff Davis 32.36 0.23 0.72% -43.83% 2025-05-30

物价 天 年 日
US400 3009 -3.35 -0.11% 0.87% 2025-05-30